Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.08 (+0.82%) | 0 |
3 Nov 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
2 Nov 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 0 |
1 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 0 |
31 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
28 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 0 |
27 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
26 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 0 |
25 Oct 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.11 (+1.14%) | 0 |
24 Oct 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 0 |
21 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
20 Oct 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.09 (-0.93%) | 0 |
19 Oct 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 0 |
18 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 0 |
17 Oct 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.08 (+0.83%) | 0 |
14 Oct 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.07 (-0.72%) | 0 |
13 Oct 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 0 |
12 Oct 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 0 |
11 Oct 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 0 |
10 Oct 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 0 |
7 Oct 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.1 (-1.02%) | 0 |
6 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 0 |
5 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 0 |
4 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.13 (+1.33%) | 0 |
3 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 0 |
30 Sep 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 0 |
29 Sep 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.09 (-0.92%) | 0 |
28 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.13 (+1.35%) | 0 |
27 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 0 |
26 Sep 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.13 (-1.32%) | 0 |