Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.11 (-1.10%) | 0 |
22 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.11 (-1.09%) | 0 |
21 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 0 |
20 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 0 |
19 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
16 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
15 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
14 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
13 Sep 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.16 (-1.54%) | 0 |
12 Sep 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
9 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07 (+0.68%) | 0 |
8 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.09 (+0.88%) | 0 |
6 Sep 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
2 Sep 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 0 |
31 Aug 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.05 (-0.48%) | 0 |
30 Aug 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 0 |
29 Aug 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
26 Aug 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.1 (-0.95%) | 0 |
25 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.07 (+0.67%) | 0 |
24 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
22 Aug 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09 (-0.85%) | 0 |
19 Aug 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
18 Aug 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
17 Aug 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.06 (-0.56%) | 0 |
16 Aug 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
15 Aug 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 (+0.65%) | 0 |