Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 40 |
18 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.689 (-13.63%) | 200 |
17 Aug 2023 | USD | 12.389 | 12.389 | 12.389 | 12.389 | 12.389 | -0.611 (-4.70%) | 204 |
16 Aug 2023 | USD | 12.7 | 13 | 12.7 | 13 | 13 | -0.19 (-1.44%) | 2,385 |
15 Aug 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.61 (-4.42%) | 100 |
14 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 13.38 | 13.8 | 13.38 | 13.8 | 13.8 | -0.3 (-2.13%) | 1,200 |
7 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 2 |
28 Jul 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.59 (+4.37%) | 1,600 |
27 Jul 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 13.9 | 13.9 | 13.51 | 13.51 | 13.51 | +0.08 (+0.60%) | 1,101 |
25 Jul 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 13.45 | 13.45 | 13.43 | 13.43 | 13.43 | +0.35 (+2.68%) | 1,050 |