Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.09 (+0.69%) | 1,100 |
18 Jul 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.05 (-0.38%) | 100 |
17 Jul 2023 | USD | 13 | 13.04 | 13 | 13.04 | 13.04 | -0.39 (-2.90%) | 966 |
14 Jul 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.12 (+0.90%) | 110 |
13 Jul 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.65 (+5.13%) | 107 |
12 Jul 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.71 (+5.94%) | 100 |
11 Jul 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08 (-0.67%) | 112 |
5 Jul 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 15 |
30 Jun 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.36 (+3.08%) | 15 |
29 Jun 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.5 (-4.11%) | 2,000 |
26 Jun 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 12.04 | 12.17 | 12.04 | 12.17 | 12.17 | -0.42 (-3.34%) | 382 |
20 Jun 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 920 |
13 Jun 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 (-0.56%) | 100 |