| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | -0.095 (-0.65%) | 722 |
| 30 Mar 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -1.688 (-10.36%) | 430 |
| 29 Mar 2023 | USD | 16.27 | 16.3 | 16.27 | 16.2875 | 16.2875 | +0.988 (+6.45%) | 725 |
| 28 Mar 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.5 (-3.16%) | 275 |
| 27 Mar 2023 | USD | 15.7999 | 15.7999 | 15.7999 | 15.7999 | 15.7999 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 15.7999 | 15.7999 | 15.7999 | 15.7999 | 15.7999 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 15.7999 | 15.7999 | 15.7999 | 15.7999 | 15.7999 | +1.64 (+11.58%) | 2,000 |
| 22 Mar 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
