Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.5 (-2.55%) | 100 |
4 Jan 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +2.18 (+12.54%) | 1,000 |
3 Jan 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.28 (-1.58%) | 1,000 |
30 Dec 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.14 (+0.80%) | 311 |
28 Dec 2022 | USD | 17.93 | 17.93 | 17.53 | 17.53 | 17.53 | -1.03 (-5.55%) | 2,160 |
27 Dec 2022 | USD | 18.49 | 18.56 | 18.49 | 18.56 | 18.56 | -0.67 (-3.48%) | 3,200 |
23 Dec 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.85 (-12.91%) | 4,300 |
20 Dec 2022 | USD | 22.0801 | 22.0801 | 22.0801 | 22.0801 | 22.0801 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 22.0801 | 22.0801 | 22.0801 | 22.0801 | 22.0801 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 22.0801 | 22.0801 | 22.0801 | 22.0801 | 22.0801 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 22.0801 | 22.0801 | 22.0801 | 22.0801 | 22.0801 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 22.0801 | 22.0801 | 22.0801 | 22.0801 | 22.0801 | 0.0 (0.0%) | 0 |