Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 22.835 | 22.835 | 22.0801 | 22.0801 | 22.0801 | -2.08 (-8.61%) | 1,370 |
12 Dec 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +5.73 (+31.09%) | 100 |
8 Dec 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 81 |
2 Dec 2022 | USD | 18.85 | 19.56 | 18.31 | 18.43 | 18.43 | +1.435 (+8.44%) | 81 |
1 Dec 2022 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | +0.705 (+4.33%) | 150 |
30 Nov 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +1.31 (+8.74%) | 534 |
29 Nov 2022 | USD | 15.515 | 15.515 | 14.98 | 14.98 | 14.98 | +0.48 (+3.31%) | 243 |
28 Nov 2022 | USD | 14.47 | 14.5 | 14.47 | 14.5 | 14.5 | +0.2 (+1.40%) | 4,750 |
25 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 976 |
22 Nov 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.07 (+0.49%) | 125 |
16 Nov 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +1.81 (+14.50%) | 100 |
14 Nov 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +1.933 (+18.32%) | 170 |
11 Nov 2022 | USD | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 10.5475 | +2.107 (+24.97%) | 500 |
4 Nov 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |