Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 10.42 | 10.42 | 10.165 | 10.165 | 10.165 | -0.185 (-1.79%) | 600 |
15 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.14 (-9.92%) | 159 |
7 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.315 (+2.82%) | 1,256 |
24 Aug 2022 | USD | 11.25 | 11.25 | 11.02 | 11.175 | 11.175 | -0.09 (-0.80%) | 506 |
23 Aug 2022 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.015 (-0.13%) | 380 |
17 Aug 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.52 (-4.41%) | 100 |
15 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -1.3 (-9.92%) | 240 |
8 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |