Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.075 (+0.58%) | 120 |
26 Jul 2022 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 13.14 | 13.14 | 12.94 | 13.025 | 13.025 | -0.375 (-2.80%) | 6,592 |
13 Jul 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 13.94 | 13.94 | 13.28 | 13.4 | 13.4 | -0.31 (-2.26%) | 2,093 |
8 Jul 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.26 (+1.93%) | 310 |
29 Jun 2022 | USD | 14.41 | 14.41 | 13.45 | 13.45 | 13.45 | -1.73 (-11.40%) | 800 |
28 Jun 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.02 (+0.13%) | 100 |
27 Jun 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +2.22 (+17.16%) | 100 |
24 Jun 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |