Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 3 |
7 Aug 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.594 (-7.13%) | 348 |
6 Aug 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | -0.016 (-0.20%) | 200 |
17 Jul 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.57 (+7.34%) | 619 |
10 Jul 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |