| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.06 (-7.57%) | 100 |
| 22 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2 |
| 21 Jun 2022 | USD | 13.59 | 14.27 | 13.59 | 14 | 14 | +1.375 (+10.89%) | 1,263 |
| 17 Jun 2022 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.605 (+5.03%) | 200 |
| 16 Jun 2022 | USD | 11.44 | 12.02 | 11.44 | 12.02 | 12.02 | -0.03 (-0.25%) | 1,020 |
| 15 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 1 |
| 13 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.695 (-5.45%) | 1,139 |
| 10 Jun 2022 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | +0.485 (+3.96%) | 359 |
| 9 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.32 (-2.54%) | 209 |
| 8 Jun 2022 | USD | 12.42 | 12.58 | 12.42 | 12.58 | 12.58 | +1.36 (+12.12%) | 904 |
| 7 Jun 2022 | USD | 11.17 | 11.22 | 11.17 | 11.22 | 11.22 | +0.809 (+7.78%) | 719 |
| 6 Jun 2022 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 0.0 (0.0%) | 5 |
| 2 Jun 2022 | USD | 10.14 | 10.4105 | 10.14 | 10.4105 | 10.4105 | -0.192 (-1.81%) | 3,048 |
| 1 Jun 2022 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | 0.0 (0.0%) | 20 |
| 31 May 2022 | USD | 10.33 | 10.602 | 10.33 | 10.602 | 10.602 | +1.082 (+11.37%) | 989 |
| 27 May 2022 | USD | 9.47 | 9.52 | 9.47 | 9.52 | 9.52 | -0.31 (-3.15%) | 1,745 |
| 26 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | -1.19 (-10.80%) | 200 |
| 24 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 82 |
| 20 May 2022 | USD | 11.08 | 11.08 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 1,569 |
| 19 May 2022 | USD | 10.85 | 11 | 10.85 | 11 | 11 | -0.14 (-1.26%) | 1,031 |
| 18 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 2 |
| 17 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.51 (+4.80%) | 1,544 |
| 16 May 2022 | USD | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | -0.19 (-1.76%) | 1,050 |
| 13 May 2022 | USD | 10.5 | 10.82 | 10.5 | 10.82 | 10.82 | +1.09 (+11.20%) | 3,689 |
| 12 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.32 (+3.40%) | 101 |
| 11 May 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
