| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42 (-4.27%) | 100 |
| 6 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.465 (-4.52%) | 817 |
| 5 May 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.475 (-4.41%) | 114 |
| 4 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 20 |
| 3 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.745 (+7.43%) | 145 |
| 2 May 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.155 (-1.52%) | 133 |
| 22 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.21 (-2.02%) | 150 |
| 21 Apr 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.82 (-7.31%) | 113 |
| 20 Apr 2022 | USD | 11.41 | 11.41 | 11.21 | 11.21 | 11.21 | -0.48 (-4.11%) | 303 |
| 19 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 3 |
| 18 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.27 (-2.26%) | 100 |
| 14 Apr 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.38 (-3.08%) | 1,070 |
| 13 Apr 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.194 (-1.54%) | 460 |
| 7 Apr 2022 | USD | 13.17 | 13.17 | 12.5335 | 12.5335 | 12.5335 | -0.707 (-5.34%) | 1,690 |
| 6 Apr 2022 | USD | 13 | 13.24 | 13 | 13.24 | 13.24 | -0.1 (-0.75%) | 4,783 |
| 5 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 105,450 |
| 1 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 22,179 |
| 31 Mar 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 51,205 |
| 30 Mar 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 57,564 |
| 29 Mar 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.95 (+7.72%) | 47,900 |
