| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.37 (+3.10%) | 184,399 |
| 25 Mar 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.96 (-7.44%) | 130 |
| 24 Mar 2022 | USD | 12.736 | 12.9 | 12.736 | 12.9 | 12.9 | 0.0 (0.0%) | 523 |
| 23 Mar 2022 | USD | 13.08 | 13.08 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 54,675 |
| 22 Mar 2022 | USD | 13.14 | 13.14 | 12.93 | 12.93 | 12.93 | +0.93 (+7.75%) | 6,488 |
| 21 Mar 2022 | USD | 12.1 | 12.1 | 12 | 12 | 12 | -0.39 (-3.15%) | 1,400 |
| 18 Mar 2022 | USD | 11.717 | 12.56 | 11.717 | 12.39 | 12.39 | +0.495 (+4.16%) | 2,524 |
| 17 Mar 2022 | USD | 12.33 | 12.33 | 11.7095 | 11.895 | 11.895 | +0.415 (+3.61%) | 5,353 |
| 16 Mar 2022 | USD | 11.03 | 11.48 | 11.03 | 11.48 | 11.48 | +2.61 (+29.43%) | 11,500 |
| 15 Mar 2022 | USD | 8.76 | 8.87 | 8.61 | 8.87 | 8.87 | -0.363 (-3.94%) | 658 |
| 14 Mar 2022 | USD | 9.28 | 9.36 | 9.19 | 9.2335 | 9.2335 | -1.026 (-10.00%) | 3,620 |
| 11 Mar 2022 | USD | 10.8 | 10.8 | 10.26 | 10.26 | 10.26 | -0.57 (-5.26%) | 8,490 |
| 10 Mar 2022 | USD | 11.28 | 11.28 | 10.83 | 10.83 | 10.83 | -0.602 (-5.27%) | 15,860 |
| 9 Mar 2022 | USD | 11.65 | 11.65 | 11.432 | 11.432 | 11.432 | -0.993 (-7.99%) | 2,389 |
| 8 Mar 2022 | USD | 12.4245 | 12.4245 | 12.4245 | 12.4245 | 12.4245 | 0.0 (0.0%) | 1 |
| 7 Mar 2022 | USD | 12.4245 | 12.4245 | 12.4245 | 12.4245 | 12.4245 | -0.549 (-4.24%) | 2,201 |
| 4 Mar 2022 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | -0.574 (-4.24%) | 100 |
| 2 Mar 2022 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | -0.661 (-4.65%) | 933 |
| 1 Mar 2022 | USD | 14.209 | 14.209 | 14.209 | 14.209 | 14.209 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 14.209 | 14.209 | 14.209 | 14.209 | 14.209 | +0.369 (+2.67%) | 260 |
| 25 Feb 2022 | USD | 13.62 | 13.84 | 13.62 | 13.84 | 13.84 | +0.929 (+7.20%) | 4,600 |
| 24 Feb 2022 | USD | 12.911 | 12.911 | 12.911 | 12.911 | 12.911 | -0.789 (-5.76%) | 1,385 |
| 23 Feb 2022 | USD | 13.79 | 13.79 | 13.7 | 13.7 | 13.7 | -0.874 (-6.00%) | 929 |
| 22 Feb 2022 | USD | 14.06 | 14.574 | 14.06 | 14.574 | 14.574 | -1.166 (-7.41%) | 534 |
| 18 Feb 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 10 |
| 15 Feb 2022 | USD | 15.64 | 15.74 | 15.64 | 15.74 | 15.74 | +0.575 (+3.79%) | 359 |
| 14 Feb 2022 | USD | 15.02 | 15.165 | 15.02 | 15.165 | 15.165 | -0.241 (-1.56%) | 15,065 |
