| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 15.485 | 15.52 | 15.406 | 15.406 | 15.406 | -0.149 (-0.96%) | 690 |
| 10 Feb 2022 | USD | 15.45 | 15.555 | 15.45 | 15.555 | 15.555 | +0.065 (+0.42%) | 700 |
| 9 Feb 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.3 (+1.97%) | 684 |
| 8 Feb 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.175 (-1.14%) | 1,502 |
| 7 Feb 2022 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | -0.298 (-1.91%) | 420 |
| 1 Feb 2022 | USD | 15.47 | 15.6635 | 15.47 | 15.6635 | 15.6635 | +0.523 (+3.46%) | 366 |
| 31 Jan 2022 | USD | 15.25 | 15.267 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 1,827 |
| 28 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 5,000 |
| 27 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.5 (-3.19%) | 214 |
| 26 Jan 2022 | USD | 15.93 | 15.9565 | 15.65 | 15.65 | 15.65 | -0.898 (-5.43%) | 2,017 |
| 25 Jan 2022 | USD | 16.5 | 16.6 | 16.31 | 16.5485 | 16.5485 | -0.481 (-2.83%) | 11,542 |
| 24 Jan 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.4 (-2.29%) | 200 |
| 21 Jan 2022 | USD | 17.57 | 17.58 | 17.43 | 17.43 | 17.43 | -0.782 (-4.30%) | 6,025 |
| 20 Jan 2022 | USD | 17.3901 | 18.2125 | 17.3901 | 18.2125 | 18.2125 | +1.173 (+6.88%) | 300 |
| 19 Jan 2022 | USD | 17.0395 | 17.0395 | 17.0395 | 17.0395 | 17.0395 | +0.189 (+1.12%) | 180 |
| 18 Jan 2022 | USD | 17.3 | 17.3 | 16.851 | 16.851 | 16.851 | -0.879 (-4.96%) | 930 |
| 14 Jan 2022 | USD | 18.24 | 18.24 | 17.73 | 17.73 | 17.73 | +0.68 (+3.99%) | 2,000 |
| 13 Jan 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.72 (-9.16%) | 532 |
| 12 Jan 2022 | USD | 18.21 | 18.83 | 18.21 | 18.77 | 18.77 | +0.435 (+2.37%) | 1,778 |
| 11 Jan 2022 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 18.335 | +2.135 (+13.18%) | 1,187 |
| 10 Jan 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 15.9 | 16.27 | 15.9 | 16.2 | 16.2 | +1.501 (+10.21%) | 1,934 |
| 6 Jan 2022 | USD | 14.699 | 14.699 | 14.699 | 14.699 | 14.699 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 15.26 | 15.26 | 14.699 | 14.699 | 14.699 | -1.081 (-6.85%) | 555 |
| 4 Jan 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.197 (-1.23%) | 200 |
| 3 Jan 2022 | USD | 16 | 16 | 15.9765 | 15.9765 | 15.9765 | -0.574 (-3.47%) | 400 |
| 31 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.309 (-1.83%) | 135 |
