| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.42 (+1.68%) | 292 |
| 15 Nov 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.13 (+0.52%) | 985 |
| 12 Nov 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 25.11 | 25.2 | 24.94 | 24.94 | 24.94 | +0.21 (+0.85%) | 2,232 |
| 10 Nov 2021 | USD | 24.3 | 25.82 | 24.26 | 24.73 | 24.73 | +1.32 (+5.64%) | 17,308 |
| 9 Nov 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.108 (+0.47%) | 166 |
| 8 Nov 2021 | USD | 23.1 | 23.3015 | 23.02 | 23.3015 | 23.3015 | +0.332 (+1.44%) | 1,228 |
| 5 Nov 2021 | USD | 24.09 | 24.09 | 22.97 | 22.97 | 22.97 | +0.35 (+1.55%) | 5,065 |
| 4 Nov 2021 | USD | 22.8 | 22.9 | 22.6 | 22.62 | 22.62 | -0.38 (-1.65%) | 4,990 |
| 3 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 391 |
| 2 Nov 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.33 (-1.40%) | 681 |
| 1 Nov 2021 | USD | 23.99 | 23.99 | 23.6 | 23.63 | 23.63 | -1.79 (-7.04%) | 14,694 |
| 29 Oct 2021 | USD | 25.8075 | 25.8075 | 25.19 | 25.42 | 25.42 | -1.38 (-5.15%) | 2,485 |
| 28 Oct 2021 | USD | 25.55 | 26.8 | 25.55 | 26.8 | 26.8 | +0.34 (+1.28%) | 320 |
| 27 Oct 2021 | USD | 26.31 | 26.47 | 26.31 | 26.46 | 26.46 | -1.33 (-4.79%) | 5,399 |
| 26 Oct 2021 | USD | 28.315 | 28.315 | 27.64 | 27.79 | 27.79 | -2.654 (-8.72%) | 7,699 |
| 25 Oct 2021 | USD | 31.28 | 31.32 | 29.68 | 30.444 | 30.444 | -1.072 (-3.40%) | 3,154 |
| 22 Oct 2021 | USD | 31.5159 | 31.5159 | 31.5159 | 31.5159 | 31.5159 | -0.869 (-2.68%) | 7,012 |
| 21 Oct 2021 | USD | 32.04 | 32.385 | 31.96 | 32.385 | 32.385 | +0.14 (+0.43%) | 7,104 |
| 20 Oct 2021 | USD | 31.5 | 32.45 | 31.5 | 32.245 | 32.245 | +4.035 (+14.30%) | 1,035 |
| 19 Oct 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +1.135 (+4.19%) | 650 |
| 18 Oct 2021 | USD | 27.075 | 27.075 | 27.075 | 27.075 | 27.075 | -0.535 (-1.94%) | 209 |
| 15 Oct 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 28.25 | 28.25 | 27.61 | 27.61 | 27.61 | -0.29 (-1.04%) | 335 |
| 13 Oct 2021 | USD | 27.8 | 27.9 | 27.241 | 27.9 | 27.9 | +0.15 (+0.54%) | 922 |
| 12 Oct 2021 | USD | 27.895 | 27.895 | 27.75 | 27.75 | 27.75 | -2.07 (-6.94%) | 4,861 |
| 11 Oct 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 29.67 | 30.17 | 29.67 | 29.82 | 29.82 | +1.45 (+5.11%) | 7,132 |
| 7 Oct 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +1.37 (+5.07%) | 313 |
| 6 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.285 (-1.04%) | 210 |
