| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 28.269 | 28.27 | 28.269 | 28.27 | 28.27 | +1.29 (+4.78%) | 500 |
| 20 Aug 2021 | USD | 26.59 | 26.98 | 26.59 | 26.98 | 26.98 | -3.02 (-10.07%) | 1,626 |
| 19 Aug 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 30.41 | 30.41 | 30 | 30 | 30 | -0.02 (-0.07%) | 303 |
| 17 Aug 2021 | USD | 30.175 | 30.175 | 30.02 | 30.02 | 30.02 | -3.28 (-9.85%) | 6,463 |
| 16 Aug 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 32.55 | 33.3 | 32.55 | 33.3 | 33.3 | +3.3 (+11.00%) | 3,568 |
| 9 Aug 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 32 | 32 | 30 | 30 | 30 | -4.75 (-13.67%) | 331 |
| 4 Aug 2021 | USD | 33.45 | 34.75 | 31.29 | 34.75 | 34.75 | +3.44 (+10.99%) | 11,600 |
| 3 Aug 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -2.99 (-8.72%) | 222 |
| 29 Jul 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +5.2 (+17.87%) | 1,937 |
| 28 Jul 2021 | USD | 28.36 | 29.25 | 28.36 | 29.1 | 29.1 | +1.77 (+6.48%) | 4,400 |
| 27 Jul 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -4.258 (-13.48%) | 1,316 |
| 26 Jul 2021 | USD | 32.475 | 32.475 | 31.588 | 31.588 | 31.588 | -6.212 (-16.43%) | 700 |
| 23 Jul 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -3.1 (-7.58%) | 4,269 |
| 20 Jul 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -1.68 (-3.95%) | 342 |
| 14 Jul 2021 | USD | 42.61 | 42.61 | 42.58 | 42.58 | 42.58 | +1.17 (+2.83%) | 6,745 |
| 13 Jul 2021 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.41 (+1%) | 800 |
