| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +3.867 (+7.28%) | 0 |
| 26 May 2021 | USD | 53.083 | 53.083 | 53.083 | 53.083 | 53.083 | -3.215 (-5.71%) | 103 |
| 25 May 2021 | USD | 56.298 | 56.298 | 56.298 | 56.298 | 56.298 | +1.052 (+1.90%) | 126 |
| 24 May 2021 | USD | 55.246 | 55.246 | 55.246 | 55.246 | 55.246 | -1.704 (-2.99%) | 25 |
| 21 May 2021 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +1.63 (+2.95%) | 460 |
| 20 May 2021 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.568 (-1.02%) | 199 |
| 18 May 2021 | USD | 55.888 | 55.888 | 55.888 | 55.888 | 55.888 | +0.651 (+1.18%) | 525 |
| 17 May 2021 | USD | 55.237 | 55.237 | 55.237 | 55.237 | 55.237 | -3.763 (-6.38%) | 1 |
| 14 May 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 59.5 | 59.5 | 59 | 59 | 59 | -2.41 (-3.92%) | 5,990 |
| 4 May 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +4.075 (+7.11%) | 273 |
| 27 Apr 2021 | USD | 57.335 | 57.335 | 57.335 | 57.335 | 57.335 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 57.335 | 57.335 | 57.335 | 57.335 | 57.335 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 57.335 | 57.335 | 57.335 | 57.335 | 57.335 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 57.335 | 57.335 | 57.335 | 57.335 | 57.335 | -1.665 (-2.82%) | 460 |
| 21 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 60.2 | 60.2 | 59 | 59 | 59 | +1.725 (+3.01%) | 621 |
| 16 Apr 2021 | USD | 57.275 | 57.275 | 57.275 | 57.275 | 57.275 | 0.0 (0.0%) | 0 |
