Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 7.7732 | 7.7732 | 7.77 | 7.77 | 7.77 | -0.85 (-9.86%) | 600 |
28 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 1 |
10 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 3 |
7 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.117 (-1.33%) | 2,000 |
3 Jun 2024 | USD | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 8.7365 | +1.087 (+14.20%) | 120 |
24 May 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 20 |
23 May 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.13 (+1.73%) | 100 |
22 May 2024 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66 (-8.07%) | 200 |