| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 57.275 | 57.275 | 57.275 | 57.275 | 57.275 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 57.5 | 57.8 | 57.275 | 57.275 | 57.275 | +0.275 (+0.48%) | 8,610 |
| 13 Apr 2021 | USD | 58 | 58 | 57 | 57 | 57 | -1.29 (-2.21%) | 260 |
| 12 Apr 2021 | USD | 58.09 | 58.29 | 58.09 | 58.29 | 58.29 | +0.29 (+0.50%) | 334 |
| 9 Apr 2021 | USD | 58 | 58 | 58 | 58 | 58 | -0.75 (-1.28%) | 153 |
| 8 Apr 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 58.8 | 58.8 | 58.75 | 58.75 | 58.75 | +0.75 (+1.29%) | 3,100 |
| 31 Mar 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 59.23 | 59.23 | 58 | 58 | 58 | +1.5 (+2.65%) | 300 |
| 29 Mar 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 53.58 | 56.5 | 53.58 | 56.5 | 56.5 | -1.735 (-2.98%) | 1,920 |
| 24 Mar 2021 | USD | 58 | 58.235 | 58 | 58.235 | 58.235 | -1.265 (-2.13%) | 210 |
| 23 Mar 2021 | USD | 60.37 | 60.37 | 59.185 | 59.5 | 59.5 | -3.5 (-5.56%) | 1,110 |
| 22 Mar 2021 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 65.13 | 65.39 | 63 | 63 | 63 | +1.24 (+2.01%) | 7,567 |
| 17 Mar 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 61.5 | 61.76 | 61.5 | 61.76 | 61.76 | -1.46 (-2.31%) | 1,188 |
| 12 Mar 2021 | USD | 63.42 | 63.42 | 63.22 | 63.22 | 63.22 | -1.35 (-2.09%) | 623 |
| 11 Mar 2021 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +5.57 (+9.44%) | 1,828 |
| 10 Mar 2021 | USD | 59.5 | 59.5 | 59 | 59 | 59 | -1.8 (-2.96%) | 360 |
| 9 Mar 2021 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.6 (+1.00%) | 129 |
| 8 Mar 2021 | USD | 60.28 | 60.28 | 60.2 | 60.2 | 60.2 | -14.8 (-19.73%) | 2,582 |
| 5 Mar 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
