| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 75.51 | 75.51 | 71.975 | 75 | 75 | +1.75 (+2.39%) | 2,143 |
| 2 Mar 2021 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.98 (-1.32%) | 28,133 |
| 1 Mar 2021 | USD | 74.2304 | 74.2304 | 74.2304 | 74.2304 | 74.2304 | +5.18 (+7.50%) | 32,756 |
| 26 Feb 2021 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.95 (-1.36%) | 57,047 |
| 25 Feb 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 71.7 | 71.7 | 70 | 70 | 70 | -5.48 (-7.26%) | 17,977 |
| 22 Feb 2021 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -3.52 (-4.46%) | 32,611 |
| 17 Feb 2021 | USD | 77.795 | 80 | 77.795 | 79 | 79 | +4.442 (+5.96%) | 35,844 |
| 16 Feb 2021 | USD | 74.558 | 74.558 | 74.558 | 74.558 | 74.558 | +5.018 (+7.22%) | 349 |
| 12 Feb 2021 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | +2.34 (+3.48%) | 134 |
| 4 Feb 2021 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -1.4 (-2.04%) | 15,365 |
| 1 Feb 2021 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +5.162 (+8.14%) | 393 |
| 29 Jan 2021 | USD | 63.4375 | 63.4375 | 63.4375 | 63.4375 | 63.4375 | -4.322 (-6.38%) | 151 |
| 28 Jan 2021 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 68.29 | 68.58 | 64.38 | 67.76 | 67.76 | -2.99 (-4.23%) | 3,299 |
| 26 Jan 2021 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 102 |
| 25 Jan 2021 | USD | 69.2864 | 70.75 | 69.2864 | 70.75 | 70.75 | -1.25 (-1.74%) | 441 |
| 22 Jan 2021 | USD | 72 | 72 | 72 | 72 | 72 | -0.54 (-0.74%) | 626 |
| 21 Jan 2021 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | +0.54 (+0.75%) | 272 |
| 20 Jan 2021 | USD | 67.09 | 73 | 67.09 | 72 | 72 | +13 (+22.03%) | 1,798 |
