| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 59 | 59 | 59 | 59 | 59 | +1.865 (+3.26%) | 0 |
| 13 Jan 2021 | USD | 57.135 | 57.135 | 57.135 | 57.135 | 57.135 | -1.534 (-2.61%) | 300 |
| 12 Jan 2021 | USD | 58.669 | 58.669 | 58.669 | 58.669 | 58.669 | -0.258 (-0.44%) | 3 |
| 11 Jan 2021 | USD | 58.927 | 58.927 | 58.927 | 58.927 | 58.927 | -1.143 (-1.90%) | 1 |
| 8 Jan 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.95 (-1.56%) | 340 |
| 4 Jan 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 60.07 | 61.02 | 60.01 | 61.02 | 61.02 | -1.13 (-1.82%) | 344 |
| 30 Dec 2020 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +8.243 (+15.29%) | 123 |
| 29 Dec 2020 | USD | 53.907 | 53.907 | 53.907 | 53.907 | 53.907 | +0.898 (+1.69%) | 2 |
| 28 Dec 2020 | USD | 53.009 | 53.009 | 53.009 | 53.009 | 53.009 | -11.391 (-17.69%) | 72 |
| 24 Dec 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -1.772 (-2.68%) | 0 |
| 22 Dec 2020 | USD | 66.172 | 66.172 | 66.172 | 66.172 | 66.172 | -2.32 (-3.39%) | 2 |
| 21 Dec 2020 | USD | 68.492 | 68.492 | 68.492 | 68.492 | 68.492 | +4.092 (+6.35%) | 25 |
| 18 Dec 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 64.6 | 64.65 | 64.4 | 64.4 | 64.4 | +2.16 (+3.47%) | 8,993 |
| 8 Dec 2020 | USD | 60.425 | 62.24 | 60.425 | 62.24 | 62.24 | +5.36 (+9.42%) | 321 |
| 7 Dec 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
