| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 53.53 | 53.53 | 51.89 | 51.89 | 51.89 | -0.74 (-1.41%) | 202 |
| 19 Oct 2020 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.94 (-1.75%) | 100 |
| 16 Oct 2020 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 54.09 | 54.09 | 53.57 | 53.57 | 53.57 | -1.4 (-2.55%) | 257 |
| 14 Oct 2020 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.195 (+0.36%) | 109 |
| 12 Oct 2020 | USD | 54.775 | 54.775 | 54.775 | 54.775 | 54.775 | +0.925 (+1.72%) | 505 |
| 9 Oct 2020 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +3.555 (+7.07%) | 12,521 |
| 5 Oct 2020 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | +3.305 (+7.03%) | 327 |
| 2 Oct 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.83 (+1.80%) | 1,502 |
| 18 Sep 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
