Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.292 (+3.70%) | 328 |
20 May 2024 | USD | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.89 | 7.89 | 7.71 | 7.8882 | 7.8882 | -0.204 (-2.52%) | 1,300 |
6 May 2024 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 8.092 | +0.132 (+1.66%) | 300 |
3 May 2024 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +1.07 (+15.53%) | 4,210 |
2 May 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 3,600 |
24 Apr 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 22 |
18 Apr 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.34 (-4.70%) | 372 |
17 Apr 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.35 (+5.09%) | 900 |
15 Apr 2024 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.95 (-12.13%) | 287 |
12 Apr 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |