Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 283,000 |
5 Feb 2024 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 320,400 |
2 Feb 2024 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 98,400 |
1 Feb 2024 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 103,500 |
31 Jan 2024 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 16,700 |
30 Jan 2024 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
29 Jan 2024 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 5,300 |
26 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 700 |
25 Jan 2024 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,800 |
24 Jan 2024 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 24,100 |
23 Jan 2024 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 55,800 |
22 Jan 2024 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 22,400 |
19 Jan 2024 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 27,200 |
18 Jan 2024 | USD | 0.33 | 0.4 | 0.33 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,700 |
17 Jan 2024 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 11,400 |
16 Jan 2024 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 5,300 |
12 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,100 |
11 Jan 2024 | USD | 0.41 | 0.41 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 11,700 |
10 Jan 2024 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 27,500 |
9 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,100 |
8 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,500 |
4 Jan 2024 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,000 |
3 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 700 |
2 Jan 2024 | USD | 0.39 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 39,400 |
29 Dec 2023 | USD | 0.4 | 0.4 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 10,900 |
28 Dec 2023 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 55,700 |
27 Dec 2023 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,800 |
26 Dec 2023 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 22,500 |
22 Dec 2023 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 69,900 |