Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
8 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.19 (+1.59%) | 0 |
7 May 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.16 (+1.36%) | 0 |
6 May 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |
5 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.13 (+1.11%) | 0 |
4 May 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
1 May 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.31 (-2.58%) | 0 |
30 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 0 |
29 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.32 (+2.71%) | 0 |
28 Apr 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 0 |
27 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.18 (+1.54%) | 0 |
24 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.17 (+1.48%) | 0 |
23 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.28 (+2.49%) | 0 |
21 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.37 (-3.18%) | 0 |
20 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.2 (-1.69%) | 0 |
17 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.31 (+2.69%) | 0 |
16 Apr 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.08 (+0.70%) | 0 |
15 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26 (-2.22%) | 0 |
14 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.34 (+3.00%) | 0 |
13 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 0 |
9 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.17 (+1.51%) | 0 |
8 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.36 (+3.29%) | 0 |
7 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
6 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.72 (+7.05%) | 0 |
3 Apr 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.15 (-1.45%) | 0 |
2 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.24 (+2.37%) | 0 |
1 Apr 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.46 (-4.34%) | 0 |
31 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.16 (-1.49%) | 0 |
30 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.34 (+3.27%) | 0 |