Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.36 (-3.34%) | 0 |
26 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.65 (+6.42%) | 0 |
25 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.18 (+1.81%) | 0 |
24 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.83 (+9.11%) | 0 |
23 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.32 (-3.39%) | 0 |
20 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.4 (-4.07%) | 0 |
19 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.08 (+0.82%) | 0 |
18 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.63 (-6.07%) | 0 |
17 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.48 (+4.85%) | 0 |
16 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.39 (-12.31%) | 0 |
13 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.94 (+9.08%) | 0 |
12 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.1 (-9.61%) | 0 |
11 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.61 (-5.06%) | 0 |
10 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.54 (+4.69%) | 0 |
9 Mar 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.94 (-7.54%) | 0 |
6 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.2 (-1.58%) | 0 |
5 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.42 (-3.21%) | 0 |
4 Mar 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.54 (+4.31%) | 0 |
3 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.36 (-2.79%) | 0 |
2 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.57 (+4.62%) | 0 |
28 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.12 (-0.96%) | 0 |
27 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 0 |
26 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 0 |
25 Feb 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.4 (-2.97%) | 0 |
24 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44 (-3.17%) | 0 |
21 Feb 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 0 |
20 Feb 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 0 |
19 Feb 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
18 Feb 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
14 Feb 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |