Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.507 | 0.507 | 0.47 | 0.4703 | 0.4703 | -0.02 (-4.02%) | 28,710 |
27 Jun 2024 | USD | 0.457 | 0.5 | 0.44 | 0.49 | 0.49 | +0.015 (+3.16%) | 67,493 |
26 Jun 2024 | USD | 0.5 | 0.5 | 0.4511 | 0.475 | 0.475 | +0.013 (+2.81%) | 79,409 |
25 Jun 2024 | USD | 0.4685 | 0.4899 | 0.4275 | 0.462 | 0.462 | +0.002 (+0.41%) | 443,850 |
24 Jun 2024 | USD | 0.47 | 0.5 | 0.46 | 0.4601 | 0.4601 | -0.019 (-3.95%) | 63,726 |
21 Jun 2024 | USD | 0.428 | 0.48 | 0.4243 | 0.479 | 0.479 | +0.04 (+9.11%) | 59,378 |
20 Jun 2024 | USD | 0.4074 | 0.4695 | 0.4074 | 0.439 | 0.439 | +0.019 (+4.52%) | 156,936 |
18 Jun 2024 | USD | 0.428 | 0.48 | 0.4076 | 0.42 | 0.42 | +0.003 (+0.72%) | 940,229 |
17 Jun 2024 | USD | 0.458 | 0.458 | 0.41 | 0.417 | 0.417 | -0.033 (-7.42%) | 220,475 |
14 Jun 2024 | USD | 0.477 | 0.48 | 0.4471 | 0.4504 | 0.4504 | -0.02 (-4.21%) | 319,913 |
13 Jun 2024 | USD | 0.477 | 0.487 | 0.4556 | 0.4702 | 0.4702 | -0.02 (-4.16%) | 152,690 |
12 Jun 2024 | USD | 0.45 | 0.53 | 0.45 | 0.4906 | 0.4906 | +0.031 (+6.65%) | 779,975 |
11 Jun 2024 | USD | 0.46 | 0.4798 | 0.45 | 0.46 | 0.46 | -0.01 (-2.11%) | 95,145 |
10 Jun 2024 | USD | 0.4537 | 0.47 | 0.437 | 0.4699 | 0.4699 | +0 (+0.02%) | 159,098 |
7 Jun 2024 | USD | 0.5 | 0.595 | 0.4201 | 0.4698 | 0.4698 | -0.059 (-11.19%) | 1,037,649 |
6 Jun 2024 | USD | 0.5813 | 0.6387 | 0.4931 | 0.529 | 0.529 | -0.164 (-23.65%) | 862,058 |
5 Jun 2024 | USD | 0.7711 | 0.9 | 0.6401 | 0.6929 | 0.6929 | -0.161 (-18.83%) | 2,722,484 |
4 Jun 2024 | USD | 0.8734 | 1.02 | 0.775 | 0.8536 | 0.8536 | -0.376 (-30.60%) | 5,973,355 |
3 Jun 2024 | USD | 0.301 | 1.44 | 0.295 | 1.23 | 1.23 | +0.935 (+316.95%) | 159,289,906 |
31 May 2024 | USD | 0.34 | 0.34 | 0.2841 | 0.295 | 0.295 | -0.025 (-7.81%) | 53,284 |
30 May 2024 | USD | 0.2855 | 0.325 | 0.282 | 0.32 | 0.32 | +0.035 (+12.08%) | 143,457 |
29 May 2024 | USD | 0.309 | 0.32 | 0.2816 | 0.2855 | 0.2855 | -0.016 (-5.18%) | 206,638 |
28 May 2024 | USD | 0.299 | 0.4751 | 0.28 | 0.3011 | 0.3011 | +0.005 (+1.79%) | 1,946,804 |
24 May 2024 | USD | 0.275 | 0.31 | 0.2713 | 0.2958 | 0.2958 | +0.025 (+9.03%) | 59,120 |
23 May 2024 | USD | 0.29 | 0.301 | 0.2713 | 0.2713 | 0.2713 | -0.024 (-8.03%) | 24,837 |
22 May 2024 | USD | 0.295 | 0.3 | 0.2821 | 0.295 | 0.295 | +0.005 (+1.69%) | 4,564 |
21 May 2024 | USD | 0.3078 | 0.3079 | 0.2819 | 0.2901 | 0.2901 | -0.018 (-5.78%) | 12,195 |
20 May 2024 | USD | 0.294 | 0.3087 | 0.29 | 0.3079 | 0.3079 | +0.029 (+10.52%) | 24,453 |
17 May 2024 | USD | 0.2974 | 0.31 | 0.2751 | 0.2786 | 0.2786 | -0.016 (-5.30%) | 29,621 |
16 May 2024 | USD | 0.251 | 0.3 | 0.251 | 0.2942 | 0.2942 | +0.03 (+11.52%) | 14,624 |