Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.03 | 1.07 | 1.02 | 1.06 | 10.6 | +0.02 (+1.92%) | 186,800 |
12 Nov 2021 | USD | 1.03 | 1.08 | 1.03 | 1.04 | 10.4 | -0.02 (-1.89%) | 111,300 |
11 Nov 2021 | USD | 1.02 | 1.07 | 1.02 | 1.06 | 10.6 | +0.04 (+3.92%) | 175,500 |
10 Nov 2021 | USD | 1.05 | 1.06 | 1.02 | 1.02 | 10.2 | -0.04 (-3.77%) | 64,800 |
9 Nov 2021 | USD | 1.07 | 1.08 | 1.035 | 1.06 | 10.6 | 0.0 (0.0%) | 164,300 |
8 Nov 2021 | USD | 1.12 | 1.12 | 1.05 | 1.06 | 10.6 | -0.06 (-5.36%) | 86,400 |
5 Nov 2021 | USD | 1.08 | 1.15 | 1.08 | 1.12 | 11.2 | +0.03 (+2.75%) | 228,900 |
4 Nov 2021 | USD | 1.13 | 1.13 | 1.06 | 1.09 | 10.9 | -0.025 (-2.24%) | 222,500 |
3 Nov 2021 | USD | 1.1 | 1.13 | 1.09 | 1.115 | 11.15 | -0.005 (-0.45%) | 200,100 |
2 Nov 2021 | USD | 1.05 | 1.12 | 1.03 | 1.12 | 11.2 | +0.09 (+8.74%) | 344,400 |
1 Nov 2021 | USD | 1.02 | 1.09 | 1.02 | 1.03 | 10.3 | 0.0 (0.0%) | 330,500 |
29 Oct 2021 | USD | 0.99 | 1.04 | 0.97 | 1.03 | 10.3 | +0.02 (+1.98%) | 256,900 |
28 Oct 2021 | USD | 1 | 1.02 | 0.97 | 1.01 | 10.1 | +0.01 (+1%) | 201,400 |
27 Oct 2021 | USD | 1 | 1.03 | 0.98 | 1 | 10 | +0.005 (+0.50%) | 278,600 |
26 Oct 2021 | USD | 0.97 | 1.015 | 0.97 | 0.995 | 9.95 | +0.035 (+3.65%) | 247,600 |
25 Oct 2021 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 9.6 | -0.05 (-4.95%) | 250,200 |
22 Oct 2021 | USD | 0.96 | 1.03 | 0.928 | 1.01 | 10.1 | +0.02 (+2.02%) | 325,400 |
21 Oct 2021 | USD | 0.98 | 0.99 | 0.97 | 0.99 | 9.9 | +0.01 (+1.02%) | 89,200 |
20 Oct 2021 | USD | 0.971 | 0.99 | 0.96 | 0.98 | 9.8 | +0.009 (+0.93%) | 168,900 |
19 Oct 2021 | USD | 0.98 | 1.01 | 0.96 | 0.971 | 9.71 | +0.011 (+1.15%) | 76,900 |
18 Oct 2021 | USD | 0.99 | 1.02 | 0.96 | 0.96 | 9.6 | -0.03 (-3.03%) | 218,000 |
15 Oct 2021 | USD | 1.01 | 1.02 | 0.97 | 0.99 | 9.9 | -0.02 (-1.98%) | 229,400 |
14 Oct 2021 | USD | 1 | 1.04 | 0.951 | 1.01 | 10.1 | -0.01 (-0.98%) | 241,900 |
13 Oct 2021 | USD | 0.93 | 1.05 | 0.922 | 1.02 | 10.2 | +0.06 (+6.25%) | 233,100 |
12 Oct 2021 | USD | 0.91 | 0.98 | 0.895 | 0.96 | 9.6 | +0.069 (+7.74%) | 139,500 |
11 Oct 2021 | USD | 0.9 | 0.93 | 0.89 | 0.891 | 8.91 | -0.029 (-3.15%) | 43,400 |
8 Oct 2021 | USD | 0.93 | 0.94 | 0.903 | 0.92 | 9.2 | +0.002 (+0.22%) | 41,400 |
7 Oct 2021 | USD | 0.9 | 0.95 | 0.9 | 0.918 | 9.18 | +0.034 (+3.85%) | 88,300 |
6 Oct 2021 | USD | 0.87 | 0.902 | 0.87 | 0.884 | 8.84 | -0.018 (-2.00%) | 30,500 |
5 Oct 2021 | USD | 0.893 | 0.91 | 0.878 | 0.902 | 9.02 | +0.009 (+1.01%) | 45,600 |