| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.321 | 0.33 | 0.3054 | 0.31 | 0.31 | -0.019 (-5.78%) | 25,384 |
| 2 Apr 2024 | USD | 0.3175 | 0.345 | 0.3075 | 0.329 | 0.329 | +0.019 (+5.99%) | 39,722 |
| 1 Apr 2024 | USD | 0.3341 | 0.345 | 0.3077 | 0.3104 | 0.3104 | -0.01 (-3%) | 48,267 |
| 28 Mar 2024 | USD | 0.32 | 0.3599 | 0.31 | 0.32 | 0.32 | +0.018 (+5.79%) | 492,522 |
| 27 Mar 2024 | USD | 0.3097 | 0.31 | 0.298 | 0.3025 | 0.3025 | +0.003 (+0.83%) | 8,804 |
| 26 Mar 2024 | USD | 0.3022 | 0.32 | 0.2936 | 0.3 | 0.3 | -0.005 (-1.70%) | 8,455 |
| 25 Mar 2024 | USD | 0.32 | 0.32 | 0.281 | 0.3052 | 0.3052 | -0.01 (-3.11%) | 40,680 |
| 22 Mar 2024 | USD | 0.31 | 0.318 | 0.25 | 0.315 | 0.315 | +0.005 (+1.61%) | 45,083 |
| 21 Mar 2024 | USD | 0.31 | 0.32 | 0.3013 | 0.31 | 0.31 | -0.005 (-1.59%) | 44,840 |
| 20 Mar 2024 | USD | 0.3148 | 0.32 | 0.31 | 0.315 | 0.315 | -0.006 (-1.84%) | 35,604 |
| 19 Mar 2024 | USD | 0.33 | 0.3485 | 0.3209 | 0.3209 | 0.3209 | -0.009 (-2.76%) | 6,614 |
| 18 Mar 2024 | USD | 0.332 | 0.3525 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,407 |
| 15 Mar 2024 | USD | 0.379 | 0.38 | 0.3096 | 0.34 | 0.34 | -0.041 (-10.83%) | 177,308 |
| 14 Mar 2024 | USD | 0.38 | 0.39 | 0.3736 | 0.3813 | 0.3813 | +0.004 (+1.14%) | 30,022 |
| 13 Mar 2024 | USD | 0.3765 | 0.39 | 0.374 | 0.377 | 0.377 | +0.002 (+0.43%) | 48,741 |
| 12 Mar 2024 | USD | 0.4 | 0.4 | 0.374 | 0.3754 | 0.3754 | -0.024 (-5.91%) | 17,471 |
| 11 Mar 2024 | USD | 0.3876 | 0.4 | 0.3735 | 0.399 | 0.399 | +0.014 (+3.64%) | 65,181 |
| 8 Mar 2024 | USD | 0.402 | 0.4081 | 0.381 | 0.385 | 0.385 | -0.015 (-3.75%) | 40,918 |
| 7 Mar 2024 | USD | 0.3955 | 0.4 | 0.38 | 0.4 | 0.4 | +0.003 (+0.83%) | 21,617 |
| 6 Mar 2024 | USD | 0.4 | 0.4 | 0.377 | 0.3967 | 0.3967 | -0.003 (-0.83%) | 23,087 |
| 5 Mar 2024 | USD | 0.383 | 0.4 | 0.37 | 0.4 | 0.4 | +0.006 (+1.52%) | 48,251 |
| 4 Mar 2024 | USD | 0.42 | 0.42 | 0.38 | 0.394 | 0.394 | -0.025 (-6.08%) | 49,749 |
| 1 Mar 2024 | USD | 0.387 | 0.44 | 0.362 | 0.4195 | 0.4195 | +0.021 (+5.14%) | 238,218 |
| 29 Feb 2024 | USD | 0.395 | 0.4195 | 0.361 | 0.399 | 0.399 | -0.017 (-3.97%) | 410,856 |
| 28 Feb 2024 | USD | 0.42 | 0.45 | 0.382 | 0.4155 | 0.4155 | +0.054 (+15.10%) | 4,412,250 |
| 27 Feb 2024 | USD | 0.381 | 0.415 | 0.36 | 0.361 | 0.361 | -0.03 (-7.77%) | 2,525,643 |
| 26 Feb 2024 | USD | 0.38 | 0.4162 | 0.38 | 0.3914 | 0.3914 | -0.003 (-0.63%) | 2,410 |
| 23 Feb 2024 | USD | 0.37 | 0.4019 | 0.37 | 0.3939 | 0.3939 | +0.014 (+3.74%) | 9,360 |
| 22 Feb 2024 | USD | 0.39 | 0.3978 | 0.3761 | 0.3797 | 0.3797 | -0.01 (-2.64%) | 22,117 |
| 21 Feb 2024 | USD | 0.3978 | 0.3978 | 0.39 | 0.39 | 0.39 | -0 (-0.03%) | 6,061 |
