Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.04 | 1.04 | 0.97 | 1 | 10 | -0.05 (-4.76%) | 550,300 |
13 Apr 2021 | USD | 1.04 | 1.07 | 1.01 | 1.05 | 10.5 | 0.0 (0.0%) | 342,900 |
12 Apr 2021 | USD | 1.06 | 1.08 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 317,700 |
9 Apr 2021 | USD | 1.05 | 1.15 | 1.05 | 1.1 | 11 | +0.06 (+5.77%) | 441,300 |
8 Apr 2021 | USD | 1.05 | 1.06 | 1.04 | 1.04 | 10.4 | -0.02 (-1.89%) | 217,800 |
7 Apr 2021 | USD | 1.06 | 1.08 | 1.05 | 1.06 | 10.6 | -0.02 (-1.85%) | 279,400 |
6 Apr 2021 | USD | 1.08 | 1.097 | 1.07 | 1.08 | 10.8 | -0.01 (-0.92%) | 197,700 |
5 Apr 2021 | USD | 1.17 | 1.17 | 1.07 | 1.09 | 10.9 | -0.04 (-3.54%) | 354,600 |
1 Apr 2021 | USD | 1.09 | 1.18 | 1.07 | 1.13 | 11.3 | +0.06 (+5.61%) | 466,100 |
31 Mar 2021 | USD | 1.12 | 1.12 | 1.03 | 1.07 | 10.7 | 0.0 (0.0%) | 498,100 |
30 Mar 2021 | USD | 1.09 | 1.09 | 1.06 | 1.07 | 10.7 | -0.03 (-2.73%) | 227,200 |
29 Mar 2021 | USD | 1.17 | 1.19 | 1.07 | 1.1 | 11 | -0.05 (-4.35%) | 836,200 |
26 Mar 2021 | USD | 1.2 | 1.2 | 1.12 | 1.15 | 11.5 | -0.05 (-4.17%) | 235,300 |
25 Mar 2021 | USD | 1.13 | 1.22 | 1.07 | 1.2 | 12 | +0.06 (+5.26%) | 961,600 |
24 Mar 2021 | USD | 1.18 | 1.182 | 1.12 | 1.14 | 11.4 | -0.03 (-2.56%) | 251,000 |
23 Mar 2021 | USD | 1.25 | 1.26 | 1.15 | 1.17 | 11.7 | -0.12 (-9.30%) | 343,500 |
22 Mar 2021 | USD | 1.38 | 1.397 | 1.23 | 1.29 | 12.9 | +0.01 (+0.78%) | 1,146,800 |
19 Mar 2021 | USD | 1.19 | 1.36 | 1.17 | 1.28 | 12.8 | +0.1 (+8.47%) | 1,339,500 |
18 Mar 2021 | USD | 1.22 | 1.26 | 1.17 | 1.18 | 11.8 | -0.06 (-4.84%) | 224,800 |
17 Mar 2021 | USD | 1.26 | 1.26 | 1.21 | 1.24 | 12.4 | 0.0 (0.0%) | 212,400 |
16 Mar 2021 | USD | 1.29 | 1.29 | 1.22 | 1.24 | 12.4 | -0.03 (-2.36%) | 335,600 |
15 Mar 2021 | USD | 1.27 | 1.27 | 1.25 | 1.27 | 12.7 | +0.04 (+3.25%) | 210,000 |
12 Mar 2021 | USD | 1.19 | 1.24 | 1.19 | 1.23 | 12.3 | 0.0 (0.0%) | 158,200 |
11 Mar 2021 | USD | 1.18 | 1.24 | 1.18 | 1.23 | 12.3 | +0.05 (+4.24%) | 167,500 |
10 Mar 2021 | USD | 1.21 | 1.26 | 1.17 | 1.18 | 11.8 | -0.02 (-1.67%) | 262,700 |
9 Mar 2021 | USD | 1.18 | 1.22 | 1.18 | 1.2 | 12 | +0.02 (+1.69%) | 145,000 |
8 Mar 2021 | USD | 1.18 | 1.21 | 1.13 | 1.18 | 11.8 | +0.02 (+1.72%) | 140,300 |
5 Mar 2021 | USD | 1.16 | 1.18 | 1.11 | 1.16 | 11.6 | +0.02 (+1.75%) | 514,300 |
4 Mar 2021 | USD | 1.2 | 1.222 | 1.122 | 1.14 | 11.4 | -0.07 (-5.79%) | 482,300 |
3 Mar 2021 | USD | 1.19 | 1.25 | 1.19 | 1.21 | 12.1 | -0.02 (-1.63%) | 245,500 |