Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 1.17 | 1.2 | 1.128 | 1.13 | 11.3 | -0.05 (-4.24%) | 331,700 |
14 Jan 2021 | USD | 1.18 | 1.2 | 1.16 | 1.18 | 11.8 | 0.0 (0.0%) | 360,200 |
13 Jan 2021 | USD | 1.16 | 1.21 | 1.16 | 1.18 | 11.8 | +0.01 (+0.85%) | 310,000 |
12 Jan 2021 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 11.7 | 0.0 (0.0%) | 132,300 |
11 Jan 2021 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 11.7 | +0.01 (+0.86%) | 285,900 |
8 Jan 2021 | USD | 1.16 | 1.18 | 1.155 | 1.16 | 11.6 | -0.01 (-0.85%) | 175,800 |
7 Jan 2021 | USD | 1.15 | 1.19 | 1.13 | 1.17 | 11.7 | +0.05 (+4.46%) | 253,000 |
6 Jan 2021 | USD | 1.15 | 1.16 | 1.12 | 1.12 | 11.2 | -0.01 (-0.88%) | 281,800 |
5 Jan 2021 | USD | 1.12 | 1.14 | 1.1 | 1.13 | 11.3 | +0.01 (+0.89%) | 202,800 |
4 Jan 2021 | USD | 1.13 | 1.14 | 1.11 | 1.12 | 11.2 | 0.0 (0.0%) | 190,000 |
31 Dec 2020 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 11.2 | -0.03 (-2.61%) | 341,600 |
30 Dec 2020 | USD | 1.13 | 1.18 | 1.11 | 1.15 | 11.5 | -0.01 (-0.86%) | 418,200 |
29 Dec 2020 | USD | 1.15 | 1.17 | 1.14 | 1.16 | 11.6 | +0.01 (+0.87%) | 225,500 |
28 Dec 2020 | USD | 1.19 | 1.2 | 1.15 | 1.15 | 11.5 | -0.04 (-3.36%) | 348,400 |
24 Dec 2020 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 11.9 | -0.04 (-3.25%) | 104,000 |
23 Dec 2020 | USD | 1.15 | 1.25 | 1.15 | 1.23 | 12.3 | +0.08 (+6.96%) | 388,400 |
22 Dec 2020 | USD | 1.19 | 1.2 | 1.15 | 1.15 | 11.5 | -0.02 (-1.71%) | 266,700 |
21 Dec 2020 | USD | 1.14 | 1.2 | 1.13 | 1.17 | 11.7 | 0.0 (0.0%) | 152,500 |
18 Dec 2020 | USD | 1.2 | 1.22 | 1.17 | 1.17 | 11.7 | -0.01 (-0.85%) | 352,900 |
17 Dec 2020 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 11.8 | +0.05 (+4.42%) | 285,500 |
16 Dec 2020 | USD | 1.17 | 1.188 | 1.13 | 1.13 | 11.3 | -0.04 (-3.42%) | 285,800 |
15 Dec 2020 | USD | 1.19 | 1.2 | 1.15 | 1.17 | 11.7 | -0.02 (-1.68%) | 242,700 |
14 Dec 2020 | USD | 1.29 | 1.29 | 1.17 | 1.19 | 11.9 | -0.01 (-0.83%) | 284,200 |
11 Dec 2020 | USD | 1.22 | 1.22 | 1.18 | 1.2 | 12 | -0.01 (-0.83%) | 175,700 |
10 Dec 2020 | USD | 1.23 | 1.23 | 1.19 | 1.21 | 12.1 | -0.02 (-1.63%) | 339,000 |
9 Dec 2020 | USD | 1.23 | 1.28 | 1.22 | 1.23 | 12.3 | -0.02 (-1.60%) | 240,400 |
8 Dec 2020 | USD | 1.23 | 1.31 | 1.22 | 1.25 | 12.5 | 0.0 (0.0%) | 389,000 |
7 Dec 2020 | USD | 1.21 | 1.27 | 1.21 | 1.25 | 12.5 | +0.03 (+2.46%) | 399,400 |
4 Dec 2020 | USD | 1.2 | 1.24 | 1.19 | 1.22 | 12.2 | +0.01 (+0.83%) | 161,100 |
3 Dec 2020 | USD | 1.23 | 1.27 | 1.21 | 1.21 | 12.1 | -0.02 (-1.63%) | 204,100 |