Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 1.14 | 1.15 | 1.12 | 1.13 | 11.3 | -0.02 (-1.74%) | 113,400 |
19 Oct 2020 | USD | 1.16 | 1.17 | 1.14 | 1.15 | 11.5 | -0.01 (-0.86%) | 85,700 |
16 Oct 2020 | USD | 1.17 | 1.18 | 1.14 | 1.16 | 11.6 | -0.02 (-1.69%) | 115,300 |
15 Oct 2020 | USD | 1.16 | 1.18 | 1.12 | 1.18 | 11.8 | +0.02 (+1.72%) | 293,900 |
14 Oct 2020 | USD | 1.16 | 1.17 | 1.15 | 1.16 | 11.6 | 0.0 (0.0%) | 254,800 |
13 Oct 2020 | USD | 1.18 | 1.2 | 1.16 | 1.16 | 11.6 | -0.03 (-2.52%) | 175,700 |
12 Oct 2020 | USD | 1.24 | 1.25 | 1.17 | 1.19 | 11.9 | -0.03 (-2.46%) | 170,700 |
9 Oct 2020 | USD | 1.2 | 1.25 | 1.19 | 1.22 | 12.2 | +0.03 (+2.52%) | 111,800 |
8 Oct 2020 | USD | 1.19 | 1.23 | 1.185 | 1.19 | 11.9 | -0.02 (-1.65%) | 128,600 |
7 Oct 2020 | USD | 1.15 | 1.211 | 1.15 | 1.21 | 12.1 | +0.06 (+5.22%) | 210,900 |
6 Oct 2020 | USD | 1.18 | 1.2 | 1.15 | 1.15 | 11.5 | -0.03 (-2.54%) | 242,500 |
5 Oct 2020 | USD | 1.2 | 1.2 | 1.16 | 1.18 | 11.8 | +0.01 (+0.85%) | 213,000 |
2 Oct 2020 | USD | 1.16 | 1.22 | 1.15 | 1.17 | 11.7 | -0.05 (-4.10%) | 477,200 |
1 Oct 2020 | USD | 1.24 | 1.25 | 1.191 | 1.22 | 12.2 | -0.03 (-2.40%) | 275,700 |
30 Sep 2020 | USD | 1.35 | 1.4 | 1.2 | 1.25 | 12.5 | -0.22 (-14.97%) | 1,471,000 |
29 Sep 2020 | USD | 1.12 | 1.62 | 1.12 | 1.47 | 14.7 | +0.34 (+30.09%) | 3,569,900 |
28 Sep 2020 | USD | 1.19 | 1.23 | 1.12 | 1.13 | 11.3 | -0.07 (-5.83%) | 133,100 |
25 Sep 2020 | USD | 1.21 | 1.23 | 1.19 | 1.2 | 12 | +0.01 (+0.84%) | 109,700 |
24 Sep 2020 | USD | 1.12 | 1.205 | 1.1 | 1.19 | 11.9 | +0.04 (+3.48%) | 227,700 |
23 Sep 2020 | USD | 1.22 | 1.25 | 1.13 | 1.15 | 11.5 | -0.1 (-8%) | 212,400 |
22 Sep 2020 | USD | 1.25 | 1.27 | 1.22 | 1.25 | 12.5 | -0.01 (-0.79%) | 87,500 |
21 Sep 2020 | USD | 1.26 | 1.29 | 1.25 | 1.26 | 12.6 | -0.04 (-3.08%) | 101,200 |
18 Sep 2020 | USD | 1.34 | 1.37 | 1.28 | 1.3 | 13 | -0.04 (-2.99%) | 204,300 |
17 Sep 2020 | USD | 1.26 | 1.397 | 1.26 | 1.34 | 13.4 | +0.05 (+3.88%) | 390,800 |
16 Sep 2020 | USD | 1.34 | 1.38 | 1.28 | 1.29 | 12.9 | -0.03 (-2.27%) | 247,700 |
15 Sep 2020 | USD | 1.33 | 1.377 | 1.3 | 1.32 | 13.2 | 0.0 (0.0%) | 136,800 |
14 Sep 2020 | USD | 1.25 | 1.35 | 1.211 | 1.32 | 13.2 | +0.04 (+3.13%) | 298,800 |
11 Sep 2020 | USD | 1.26 | 1.28 | 1.25 | 1.28 | 12.8 | +0.02 (+1.59%) | 157,000 |
10 Sep 2020 | USD | 1.41 | 1.44 | 1.25 | 1.26 | 12.6 | -0.15 (-10.64%) | 296,100 |
9 Sep 2020 | USD | 1.21 | 1.43 | 1.2 | 1.41 | 14.1 | +0.19 (+15.57%) | 743,600 |