Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 1.58 | 1.619 | 1.55 | 1.57 | 15.7 | -0.01 (-0.63%) | 51,200 |
14 Nov 2019 | USD | 1.48 | 1.58 | 1.45 | 1.58 | 15.8 | +0.13 (+8.97%) | 60,300 |
13 Nov 2019 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 14.5 | +0.01 (+0.69%) | 25,500 |
12 Nov 2019 | USD | 1.44 | 1.474 | 1.44 | 1.44 | 14.4 | -0.03 (-2.04%) | 45,800 |
11 Nov 2019 | USD | 1.47 | 1.49 | 1.44 | 1.47 | 14.7 | 0.0 (0.0%) | 20,200 |
8 Nov 2019 | USD | 1.485 | 1.51 | 1.455 | 1.47 | 14.7 | +0.02 (+1.38%) | 22,900 |
7 Nov 2019 | USD | 1.52 | 1.52 | 1.42 | 1.45 | 14.5 | -0.05 (-3.33%) | 73,800 |
6 Nov 2019 | USD | 1.5 | 1.53 | 1.465 | 1.5 | 15 | -0.03 (-1.96%) | 55,200 |
5 Nov 2019 | USD | 1.46 | 1.53 | 1.46 | 1.53 | 15.3 | +0.05 (+3.38%) | 34,600 |
4 Nov 2019 | USD | 1.46 | 1.49 | 1.447 | 1.48 | 14.8 | +0.01 (+0.68%) | 23,000 |
1 Nov 2019 | USD | 1.45 | 1.489 | 1.446 | 1.47 | 14.7 | +0.01 (+0.68%) | 44,100 |
31 Oct 2019 | USD | 1.52 | 1.53 | 1.435 | 1.46 | 14.6 | -0.09 (-5.81%) | 80,700 |
30 Oct 2019 | USD | 1.59 | 1.62 | 1.5 | 1.55 | 15.5 | -0.05 (-3.13%) | 54,100 |
29 Oct 2019 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 16 | +0.01 (+0.63%) | 27,700 |
28 Oct 2019 | USD | 1.64 | 1.64 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 29,600 |
25 Oct 2019 | USD | 1.64 | 1.652 | 1.59 | 1.59 | 15.9 | -0.07 (-4.22%) | 53,000 |
24 Oct 2019 | USD | 1.6 | 1.72 | 1.6 | 1.66 | 16.6 | +0.07 (+4.40%) | 162,200 |
23 Oct 2019 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 15.9 | -0.01 (-0.63%) | 27,900 |
22 Oct 2019 | USD | 1.6 | 1.7 | 1.595 | 1.6 | 16 | -0.07 (-4.19%) | 157,000 |
21 Oct 2019 | USD | 1.62 | 1.74 | 1.61 | 1.67 | 16.7 | +0.08 (+5.03%) | 124,900 |
18 Oct 2019 | USD | 1.61 | 1.616 | 1.58 | 1.59 | 15.9 | -0.01 (-0.63%) | 19,000 |
17 Oct 2019 | USD | 1.63 | 1.63 | 1.58 | 1.6 | 16 | -0.04 (-2.44%) | 57,500 |
16 Oct 2019 | USD | 1.58 | 1.64 | 1.58 | 1.64 | 16.4 | +0.03 (+1.86%) | 48,900 |
15 Oct 2019 | USD | 1.59 | 1.69 | 1.59 | 1.61 | 16.1 | +0.01 (+0.63%) | 30,200 |
14 Oct 2019 | USD | 1.6 | 1.7 | 1.59 | 1.6 | 16 | -0.01 (-0.62%) | 30,500 |
11 Oct 2019 | USD | 1.64 | 1.64 | 1.6 | 1.61 | 16.1 | 0.0 (0.0%) | 27,300 |
10 Oct 2019 | USD | 1.7 | 1.7 | 1.61 | 1.61 | 16.1 | -0.09 (-5.29%) | 62,700 |
9 Oct 2019 | USD | 1.7 | 1.73 | 1.67 | 1.7 | 17 | 0.0 (0.0%) | 57,800 |
8 Oct 2019 | USD | 1.68 | 1.75 | 1.67 | 1.7 | 17 | +0.02 (+1.19%) | 74,800 |
7 Oct 2019 | USD | 1.79 | 1.81 | 1.67 | 1.68 | 16.8 | -0.09 (-5.08%) | 56,700 |