| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 3.39 | 4.07 | 3.25 | 3.73 | 37.3 | +0.34 (+10.03%) | 322,300 |
| 28 Feb 2019 | USD | 3.47 | 3.5 | 3.22 | 3.39 | 33.9 | -0.06 (-1.74%) | 129,800 |
| 27 Feb 2019 | USD | 3.54 | 3.624 | 3.45 | 3.45 | 34.5 | -0.18 (-4.96%) | 61,500 |
| 26 Feb 2019 | USD | 3.43 | 3.68 | 3.43 | 3.63 | 36.3 | +0.2 (+5.83%) | 129,100 |
| 25 Feb 2019 | USD | 3.63 | 3.67 | 3.41 | 3.43 | 34.3 | -0.25 (-6.79%) | 159,800 |
| 22 Feb 2019 | USD | 3.88 | 3.912 | 3.62 | 3.68 | 36.8 | -0.27 (-6.84%) | 174,900 |
| 21 Feb 2019 | USD | 3.96 | 4.008 | 3.9 | 3.95 | 39.5 | -0.04 (-1.00%) | 79,600 |
| 20 Feb 2019 | USD | 4.03 | 4.04 | 3.94 | 3.99 | 39.9 | +0.03 (+0.76%) | 127,900 |
| 19 Feb 2019 | USD | 4.15 | 4.17 | 3.95 | 3.96 | 39.6 | -0.27 (-6.38%) | 171,500 |
| 18 Feb 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 42.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.2 | 4.292 | 4.05 | 4.23 | 42.3 | +0.045 (+1.08%) | 132,900 |
| 14 Feb 2019 | USD | 4.24 | 4.3 | 4.05 | 4.185 | 41.85 | -0.115 (-2.67%) | 143,700 |
| 13 Feb 2019 | USD | 4.4 | 4.5 | 4.21 | 4.3 | 43 | -0.22 (-4.87%) | 187,100 |
| 12 Feb 2019 | USD | 4.45 | 4.56 | 4.09 | 4.52 | 45.2 | -0.01 (-0.22%) | 526,100 |
| 11 Feb 2019 | USD | 5.93 | 6.02 | 4.406 | 4.53 | 45.3 | -0.21 (-4.43%) | 5,354,500 |
| 8 Feb 2019 | USD | 5.15 | 5.17 | 4.73 | 4.74 | 47.4 | -0.43 (-8.32%) | 158,100 |
| 7 Feb 2019 | USD | 5.28 | 5.465 | 4.766 | 5.17 | 51.7 | -0.13 (-2.45%) | 261,700 |
| 6 Feb 2019 | USD | 5.16 | 5.6 | 5.15 | 5.3 | 53 | -0.01 (-0.19%) | 215,400 |
| 5 Feb 2019 | USD | 5.1 | 5.67 | 5.05 | 5.31 | 53.1 | +0.08 (+1.53%) | 279,700 |
| 4 Feb 2019 | USD | 5.53 | 5.53 | 5.05 | 5.23 | 52.3 | -0.19 (-3.51%) | 214,100 |
| 1 Feb 2019 | USD | 5.27 | 5.85 | 5.24 | 5.42 | 54.2 | -0.01 (-0.18%) | 513,400 |
| 31 Jan 2019 | USD | 5.61 | 5.8 | 5.16 | 5.43 | 54.3 | -0.24 (-4.23%) | 396,400 |
| 30 Jan 2019 | USD | 5.81 | 6 | 5.08 | 5.67 | 56.7 | -0.5 (-8.10%) | 994,300 |
| 29 Jan 2019 | USD | 7.3 | 8.1 | 5.86 | 6.17 | 61.7 | -0.76 (-10.97%) | 2,895,500 |
| 28 Jan 2019 | USD | 6.98 | 9.25 | 5.75 | 6.93 | 69.3 | +2.7 (+63.83%) | 20,033,700 |
| 25 Jan 2019 | USD | 4 | 6.14 | 3.8 | 4.23 | 42.3 | +0.23 (+5.75%) | 2,445,900 |
| 24 Jan 2019 | USD | 4.9 | 5.16 | 3.78 | 4 | 40 | -0.6 (-13.04%) | 979,400 |
| 23 Jan 2019 | USD | 10.02 | 12.79 | 4.36 | 4.6 | 46 | -7.95 (-63.35%) | 3,796,500 |
| 22 Jan 2019 | USD | 5.95 | 13.5 | 5.61 | 12.55 | 125.5 | +6.95 (+124.11%) | 1,585,200 |
| 21 Jan 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
