Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 4.3 | 5.97 | 4.18 | 5.6 | 56 | +1.45 (+34.94%) | 92,300 |
17 Jan 2019 | USD | 3.89 | 4.15 | 3.89 | 4.15 | 41.5 | +0.25 (+6.41%) | 7,300 |
16 Jan 2019 | USD | 3.87 | 3.9 | 3.04 | 3.9 | 39 | +0.03 (+0.78%) | 12,400 |
15 Jan 2019 | USD | 3.54 | 3.87 | 3.13 | 3.87 | 38.7 | +0.39 (+11.21%) | 11,500 |
14 Jan 2019 | USD | 3.48 | 3.48 | 3.38 | 3.48 | 34.8 | +0.1 (+2.96%) | 10,600 |
11 Jan 2019 | USD | 2.98 | 3.4 | 2.85 | 3.38 | 33.8 | +0.13 (+4%) | 3,700 |
10 Jan 2019 | USD | 3.15 | 3.3 | 3.15 | 3.25 | 32.5 | +0.185 (+6.04%) | 400 |
9 Jan 2019 | USD | 3.17 | 3.17 | 3 | 3.065 | 30.65 | -0.185 (-5.69%) | 2,100 |
8 Jan 2019 | USD | 3.2 | 3.25 | 2.64 | 3.25 | 32.5 | +0.1 (+3.17%) | 3,100 |
7 Jan 2019 | USD | 3 | 3.18 | 2.92 | 3.15 | 31.5 | +0.17 (+5.70%) | 14,200 |
4 Jan 2019 | USD | 2.65 | 3 | 2.65 | 2.98 | 29.8 | +0.143 (+5.04%) | 8,700 |
3 Jan 2019 | USD | 2.84 | 2.85 | 2.455 | 2.837 | 28.37 | +0.237 (+9.12%) | 3,200 |
2 Jan 2019 | USD | 2.13 | 2.797 | 2.13 | 2.6 | 26 | -0.15 (-5.45%) | 1,800 |
1 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.14 (+5.36%) | 300 |
28 Dec 2018 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 26.1 | 0.0 (0.0%) | 100 |
27 Dec 2018 | USD | 2.653 | 2.708 | 2.02 | 2.61 | 26.1 | -0.09 (-3.33%) | 8,800 |
26 Dec 2018 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 27 | -0.1 (-3.57%) | 800 |
24 Dec 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 100 |
21 Dec 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.07 (-2.44%) | 400 |
20 Dec 2018 | USD | 2.701 | 2.87 | 2.13 | 2.87 | 28.7 | -0.125 (-4.17%) | 14,000 |
19 Dec 2018 | USD | 3.145 | 3.15 | 2.41 | 2.995 | 29.95 | -0.005 (-0.17%) | 6,300 |
18 Dec 2018 | USD | 2.94 | 3 | 2.814 | 3 | 30 | +0.13 (+4.53%) | 6,500 |
17 Dec 2018 | USD | 2.84 | 2.95 | 2.84 | 2.87 | 28.7 | +0.02 (+0.70%) | 2,100 |
14 Dec 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | +0.023 (+0.81%) | 400 |
13 Dec 2018 | USD | 2.836 | 2.836 | 2.827 | 2.827 | 28.27 | -0.001 (-0.04%) | 900 |
12 Dec 2018 | USD | 2.85 | 2.85 | 2.756 | 2.828 | 28.28 | +0.001 (+0.04%) | 3,100 |
11 Dec 2018 | USD | 2.79 | 2.827 | 2.79 | 2.827 | 28.27 | +0.077 (+2.80%) | 7,200 |
10 Dec 2018 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 27.5 | +0.15 (+5.77%) | 4,600 |
7 Dec 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.101 (+4.04%) | 500 |