Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 2.5 | 2.5 | 2.499 | 2.499 | 24.99 | -0.009 (-0.36%) | 1,900 |
4 Dec 2018 | USD | 2.65 | 2.65 | 2.508 | 2.508 | 25.08 | -0.172 (-6.42%) | 1,900 |
3 Dec 2018 | USD | 2.666 | 2.68 | 2.666 | 2.68 | 26.8 | -0.05 (-1.83%) | 1,000 |
30 Nov 2018 | USD | 2.513 | 2.73 | 2.513 | 2.73 | 27.3 | +0.217 (+8.64%) | 4,600 |
29 Nov 2018 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 25.13 | +0.113 (+4.71%) | 1,500 |
28 Nov 2018 | USD | 2.25 | 2.55 | 2.25 | 2.4 | 24 | +0.3 (+14.29%) | 3,400 |
27 Nov 2018 | USD | 2.191 | 2.2 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 3,900 |
26 Nov 2018 | USD | 2.25 | 2.25 | 2.05 | 2.1 | 21 | -0.453 (-17.74%) | 9,000 |
23 Nov 2018 | USD | 2.9 | 2.9 | 2.553 | 2.553 | 25.53 | -0.347 (-11.97%) | 400 |
22 Nov 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.4 | 2.9 | 2.4 | 2.9 | 29 | +0.1 (+3.57%) | 3,200 |
20 Nov 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 100 |
19 Nov 2018 | USD | 2.79 | 2.8 | 2.655 | 2.8 | 28 | +0.01 (+0.36%) | 2,900 |
16 Nov 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | +0.01 (+0.36%) | 500 |
15 Nov 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | +0.013 (+0.47%) | 600 |
13 Nov 2018 | USD | 2.767 | 2.767 | 2.767 | 2.767 | 27.67 | -0.023 (-0.82%) | 1,700 |
12 Nov 2018 | USD | 2.787 | 2.8 | 2.787 | 2.79 | 27.9 | +0.01 (+0.36%) | 4,200 |
9 Nov 2018 | USD | 2.43 | 2.78 | 2.43 | 2.78 | 27.8 | -0.01 (-0.36%) | 1,900 |
8 Nov 2018 | USD | 2.629 | 2.79 | 2.505 | 2.79 | 27.9 | -0.055 (-1.93%) | 1,900 |
7 Nov 2018 | USD | 2.819 | 2.845 | 2.784 | 2.845 | 28.45 | +0.095 (+3.45%) | 3,800 |
6 Nov 2018 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 27.5 | +0.14 (+5.36%) | 3,200 |
5 Nov 2018 | USD | 2.727 | 2.727 | 2.61 | 2.61 | 26.1 | -0.09 (-3.33%) | 800 |
2 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.05 (-1.82%) | 1,500 |
1 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 1,800 |
31 Oct 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.05 (-1.79%) | 2,300 |
30 Oct 2018 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 28 | +0.06 (+2.19%) | 600 |
29 Oct 2018 | USD | 2.65 | 2.75 | 2.65 | 2.74 | 27.4 | -0.01 (-0.36%) | 1,600 |
26 Oct 2018 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 27.5 | 0.0 (0.0%) | 1,800 |
25 Oct 2018 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 27.5 | +0.05 (+1.85%) | 1,500 |