Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 2.7 | 2.7 | 2.66 | 2.7 | 27 | 0.0 (0.0%) | 2,100 |
23 Oct 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 1,500 |
19 Oct 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 2.48 | 2.8 | 2.43 | 2.8 | 28 | +0.1 (+3.70%) | 2,000 |
16 Oct 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 1,100 |
12 Oct 2018 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 2,200 |
11 Oct 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.05 (+1.82%) | 300 |
10 Oct 2018 | USD | 2.75 | 2.8 | 2.6 | 2.75 | 27.5 | -0.01 (-0.36%) | 1,800 |
9 Oct 2018 | USD | 2.79 | 2.8 | 2.4 | 2.76 | 27.6 | +0.2 (+7.81%) | 2,800 |
8 Oct 2018 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | -0.21 (-7.58%) | 600 |
5 Oct 2018 | USD | 2.56 | 2.77 | 2.56 | 2.77 | 27.7 | -0.03 (-1.07%) | 400 |
4 Oct 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.1 (+3.70%) | 7,300 |
2 Oct 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 200 |
1 Oct 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.1 (+3.70%) | 200 |
25 Sep 2018 | USD | 2.718 | 2.718 | 2.493 | 2.7 | 27 | 0.0 (0.0%) | 3,400 |
24 Sep 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.19 (-6.57%) | 200 |
21 Sep 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 28.9 | +0.09 (+3.21%) | 100 |
20 Sep 2018 | USD | 2.85 | 2.85 | 2.65 | 2.8 | 28 | -0.08 (-2.78%) | 3,100 |
19 Sep 2018 | USD | 2.65 | 2.9 | 2.65 | 2.88 | 28.8 | +0.155 (+5.69%) | 9,100 |
18 Sep 2018 | USD | 2.8 | 2.8 | 2.725 | 2.725 | 27.25 | -0.075 (-2.68%) | 400 |
17 Sep 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 2.6 | 2.8 | 2.6 | 2.8 | 28 | +0.2 (+7.69%) | 800 |
13 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.15 (-5.45%) | 1,000 |