Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 2.89 | 2.95 | 2.86 | 2.86 | 28.6 | -0.09 (-3.05%) | 18,700 |
15 Jun 2018 | USD | 2.8 | 2.96 | 2.8 | 2.95 | 29.5 | +0.05 (+1.72%) | 3,400 |
14 Jun 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.02 (+0.69%) | 7,500 |
13 Jun 2018 | USD | 2.82 | 2.9 | 2.82 | 2.88 | 28.8 | +0.38 (+15.20%) | 19,900 |
12 Jun 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 300 |
11 Jun 2018 | USD | 2.5 | 3 | 2.5 | 2.5 | 25 | +0.3 (+13.64%) | 61,000 |
8 Jun 2018 | USD | 2.8 | 2.8 | 2.2 | 2.2 | 22 | -0.78 (-26.17%) | 5,400 |
7 Jun 2018 | USD | 2.85 | 2.98 | 2.85 | 2.98 | 29.8 | +0.18 (+6.43%) | 3,100 |
6 Jun 2018 | USD | 2.7 | 2.9 | 2.7 | 2.8 | 28 | +0.25 (+9.80%) | 5,300 |
5 Jun 2018 | USD | 2.53 | 2.65 | 2.52 | 2.55 | 25.5 | +0.02 (+0.79%) | 2,500 |
4 Jun 2018 | USD | 2.35 | 2.54 | 2.35 | 2.53 | 25.3 | +0.23 (+10%) | 5,700 |
1 Jun 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 500 |
31 May 2018 | USD | 2.25 | 2.35 | 2.25 | 2.3 | 23 | +0.05 (+2.22%) | 1,000 |
30 May 2018 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 22.5 | +0.015 (+0.67%) | 4,900 |
29 May 2018 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 22.35 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 22.35 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.25 | 2.25 | 2.235 | 2.235 | 22.35 | +0.035 (+1.59%) | 200 |
24 May 2018 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 22 | -0.038 (-1.70%) | 1,100 |
23 May 2018 | USD | 2.28 | 2.28 | 1.9 | 2.238 | 22.38 | +0.328 (+17.17%) | 900 |
22 May 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 500 |
18 May 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 800 |
17 May 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 200 |
16 May 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | +0.01 (+0.53%) | 2,200 |
14 May 2018 | USD | 2.3 | 2.3 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 1,900 |
11 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.005 (+0.26%) | 400 |
10 May 2018 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 18.95 | -0.005 (-0.26%) | 100 |
9 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |