Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2 | 2 | 1.9 | 1.9 | 19 | -0.3 (-13.64%) | 3,500 |
1 May 2018 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 22 | +0.25 (+12.82%) | 3,500 |
30 Apr 2018 | USD | 1.91 | 1.95 | 1.91 | 1.95 | 19.5 | +0.04 (+2.09%) | 1,500 |
27 Apr 2018 | USD | 1.84 | 1.91 | 1.84 | 1.91 | 19.1 | +0.06 (+3.24%) | 400 |
26 Apr 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.6 | 1.85 | 1.55 | 1.85 | 18.5 | +0.23 (+14.20%) | 5,500 |
20 Apr 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2 | 2.23 | 1.61 | 1.62 | 16.2 | +0.12 (+8%) | 14,700 |
18 Apr 2018 | USD | 1.86 | 1.86 | 1.45 | 1.5 | 15 | -0.02 (-1.32%) | 6,400 |
17 Apr 2018 | USD | 1.64 | 1.64 | 1.5 | 1.52 | 15.2 | -0.12 (-7.32%) | 3,300 |
16 Apr 2018 | USD | 2.38 | 2.38 | 1.5 | 1.64 | 16.4 | -0.77 (-31.95%) | 23,200 |
13 Apr 2018 | USD | 2.45 | 2.45 | 2.38 | 2.41 | 24.1 | -0.59 (-19.67%) | 5,700 |
12 Apr 2018 | USD | 3 | 3 | 3 | 3 | 30 | +0.5 (+20%) | 1,100 |
11 Apr 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.04 (+1.63%) | 4,700 |
10 Apr 2018 | USD | 3.15 | 3.15 | 2.46 | 2.46 | 24.6 | -0.14 (-5.38%) | 2,700 |
9 Apr 2018 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 26 | +0.1 (+4%) | 1,800 |
6 Apr 2018 | USD | 3 | 3.3 | 2.5 | 2.5 | 25 | -0.54 (-17.76%) | 2,800 |
5 Apr 2018 | USD | 2.95 | 3.05 | 2.945 | 3.04 | 30.4 | +0.14 (+4.83%) | 6,000 |
4 Apr 2018 | USD | 2.93 | 2.93 | 2.75 | 2.9 | 29 | +0.17 (+6.23%) | 2,000 |
3 Apr 2018 | USD | 2.5 | 2.73 | 2.5 | 2.73 | 27.3 | +0.27 (+10.98%) | 1,400 |
2 Apr 2018 | USD | 2.41 | 2.46 | 2.41 | 2.46 | 24.6 | +0.05 (+2.07%) | 200 |
30 Mar 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.4 | 2.5 | 2.4 | 2.41 | 24.1 | +0.05 (+2.12%) | 2,700 |
28 Mar 2018 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 23.6 | +0.11 (+4.89%) | 1,400 |
27 Mar 2018 | USD | 2.04 | 2.48 | 2.04 | 2.25 | 22.5 | 0.0 (0.0%) | 9,100 |