Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 2.4 | 2.5 | 2.4 | 2.41 | 24.1 | +0.05 (+2.12%) | 2,700 |
28 Mar 2018 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 23.6 | +0.11 (+4.89%) | 1,400 |
27 Mar 2018 | USD | 2.04 | 2.48 | 2.04 | 2.25 | 22.5 | 0.0 (0.0%) | 9,100 |