Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.37 | 0.4019 | 0.37 | 0.3939 | 0.3939 | +0.014 (+3.74%) | 9,360 |
22 Feb 2024 | USD | 0.39 | 0.3978 | 0.3761 | 0.3797 | 0.3797 | -0.01 (-2.64%) | 22,117 |
21 Feb 2024 | USD | 0.3978 | 0.3978 | 0.39 | 0.39 | 0.39 | -0 (-0.03%) | 6,061 |
20 Feb 2024 | USD | 0.39 | 0.394 | 0.39 | 0.3901 | 0.3901 | +0.007 (+1.93%) | 6,985 |
16 Feb 2024 | USD | 0.39 | 0.399 | 0.3824 | 0.3827 | 0.3827 | -0.007 (-1.92%) | 11,234 |
15 Feb 2024 | USD | 0.405 | 0.41 | 0.39 | 0.3902 | 0.3902 | -0.018 (-4.36%) | 15,487 |
14 Feb 2024 | USD | 0.415 | 0.415 | 0.4 | 0.408 | 0.408 | -0.007 (-1.66%) | 3,658 |
13 Feb 2024 | USD | 0.404 | 0.42 | 0.404 | 0.4149 | 0.4149 | +0.005 (+1.20%) | 16,017 |
12 Feb 2024 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,637 |
9 Feb 2024 | USD | 0.3804 | 0.4218 | 0.36 | 0.42 | 0.42 | +0.017 (+4.22%) | 18,535 |
8 Feb 2024 | USD | 0.4011 | 0.4211 | 0.382 | 0.403 | 0.403 | +0.022 (+5.77%) | 7,630 |
7 Feb 2024 | USD | 0.4 | 0.422 | 0.381 | 0.381 | 0.381 | +0.001 (+0.26%) | 7,259 |
6 Feb 2024 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.019 (-4.76%) | 8,173 |
5 Feb 2024 | USD | 0.397 | 0.4272 | 0.3881 | 0.399 | 0.399 | -0.014 (-3.46%) | 13,303 |
2 Feb 2024 | USD | 0.4021 | 0.45 | 0.4021 | 0.4133 | 0.4133 | +0.011 (+2.79%) | 5,015 |
1 Feb 2024 | USD | 0.4147 | 0.45 | 0.402 | 0.4021 | 0.4021 | -0.044 (-9.84%) | 10,455 |
31 Jan 2024 | USD | 0.44 | 0.446 | 0.4293 | 0.446 | 0.446 | +0.016 (+3.72%) | 2,649 |
30 Jan 2024 | USD | 0.4 | 0.46 | 0.4 | 0.43 | 0.43 | +0.03 (+7.47%) | 42,308 |
29 Jan 2024 | USD | 0.42 | 0.425 | 0.4001 | 0.4001 | 0.4001 | +0.003 (+0.78%) | 5,284 |
26 Jan 2024 | USD | 0.4176 | 0.4199 | 0.396 | 0.397 | 0.397 | -0.013 (-3.17%) | 4,710 |
25 Jan 2024 | USD | 0.4101 | 0.4101 | 0.395 | 0.41 | 0.41 | -0.015 (-3.53%) | 2,425 |
24 Jan 2024 | USD | 0.411 | 0.425 | 0.411 | 0.425 | 0.425 | +0.034 (+8.70%) | 2,800 |
23 Jan 2024 | USD | 0.41 | 0.425 | 0.391 | 0.391 | 0.391 | -0.019 (-4.63%) | 8,500 |
22 Jan 2024 | USD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 6,700 |
19 Jan 2024 | USD | 0.419 | 0.44 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 6,100 |
18 Jan 2024 | USD | 0.39 | 0.425 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 11,900 |
17 Jan 2024 | USD | 0.42 | 0.426 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 12,900 |
16 Jan 2024 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 7,400 |
12 Jan 2024 | USD | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 6,300 |
11 Jan 2024 | USD | 0.43 | 0.479 | 0.43 | 0.45 | 0.45 | -0.003 (-0.66%) | 6,900 |