Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | INR | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 1 |
10 Jun 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 10.19 | 10.19 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 35 |
3 Jun 2011 | INR | 10.3 | 10.3 | 10.15 | 10.15 | 10.15 | +0.16 (+1.60%) | 4,002 |
2 Jun 2011 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.34 (+3.52%) | 1 |
31 May 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.43 (+4.66%) | 1 |
30 May 2011 | INR | 10.17 | 10.17 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 118 |
27 May 2011 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.38 (+4.08%) | 1 |
26 May 2011 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.4 (+4.48%) | 1 |
25 May 2011 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1 |
24 May 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 4,001 |
19 May 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.32 (-3.69%) | 150 |
17 May 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 8.65 | 8.67 | 8.65 | 8.67 | 8.67 | +0.39 (+4.71%) | 5,049 |