Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | INR | 7.52 | 8.29 | 7.52 | 8.28 | 8.28 | +0.37 (+4.68%) | 1,021 |
29 Apr 2011 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 7.53 | 8.29 | 7.53 | 7.91 | 7.91 | -0.01 (-0.13%) | 200 |
27 Apr 2011 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 110 |
21 Apr 2011 | INR | 8.34 | 8.34 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 115 |
20 Apr 2011 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.3 (+3.55%) | 1 |
19 Apr 2011 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 9.2 | 9.2 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 5,025 |
13 Apr 2011 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.36 (+4.22%) | 2,000 |
7 Apr 2011 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.29 (+3.52%) | 2,000 |
4 Apr 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 10 |
31 Mar 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.36 (+4.77%) | 1 |
30 Mar 2011 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 25 |
28 Mar 2011 | INR | 7.19 | 7.19 | 6.85 | 7.19 | 7.19 | +0.34 (+4.96%) | 3,003 |
25 Mar 2011 | INR | 7.51 | 7.51 | 6.85 | 6.85 | 6.85 | -0.32 (-4.46%) | 674 |
24 Mar 2011 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.36 (-4.78%) | 400 |
23 Mar 2011 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 7.53 | 7.6 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 2,150 |
21 Mar 2011 | INR | 7.88 | 8.59 | 7.88 | 7.92 | 7.92 | -0.37 (-4.46%) | 50 |
18 Mar 2011 | INR | 7.55 | 8.29 | 7.55 | 8.29 | 8.29 | +0.35 (+4.41%) | 70 |
17 Mar 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |