Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.08 (+0.29%) | 0 |
9 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.29 (+1.06%) | 0 |
8 May 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.04 (+0.15%) | 0 |
7 May 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.05 (+0.18%) | 0 |
6 May 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.17 (+0.63%) | 0 |
3 May 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.21 (+0.78%) | 0 |
2 May 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.09 (+0.34%) | 0 |
1 May 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.01 (-0.04%) | 0 |
30 Apr 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.4 (-1.47%) | 0 |
29 Apr 2024 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.17 (+0.63%) | 0 |
26 Apr 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.03 (+0.11%) | 0 |
25 Apr 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.14 (-0.52%) | 0 |
24 Apr 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.01 (+0.04%) | 0 |
23 Apr 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.24 (+0.89%) | 0 |
22 Apr 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.25 (+0.94%) | 0 |
19 Apr 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.16 (+0.60%) | 0 |
18 Apr 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.02 (+0.08%) | 0 |
17 Apr 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.06 (-0.23%) | 0 |
16 Apr 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.23 (-0.86%) | 0 |
15 Apr 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.73 (-2.66%) | 0 |
12 Apr 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |