Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.15 (-0.60%) | 0 |
25 Apr 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.5 (-1.96%) | 0 |
24 Apr 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 0 |
21 Apr 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16 (-0.62%) | 0 |
19 Apr 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.05 (+0.19%) | 0 |
18 Apr 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.13 (+0.51%) | 0 |
14 Apr 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.26 (+1.03%) | 0 |
12 Apr 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.15 (-0.59%) | 0 |
11 Apr 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.12 (+0.47%) | 0 |
10 Apr 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.12 (+0.48%) | 0 |
6 Apr 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.09 (+0.36%) | 0 |
5 Apr 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 0 |
4 Apr 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.19 (-0.75%) | 0 |
3 Apr 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 0 |
31 Mar 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.41 (+1.64%) | 0 |
30 Mar 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.16 (+0.64%) | 0 |
29 Mar 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.38 (+1.55%) | 0 |
28 Mar 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 0 |
27 Mar 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.13 (+0.53%) | 0 |
24 Mar 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.14 (+0.58%) | 0 |
23 Mar 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
22 Mar 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.51 (-2.07%) | 0 |
21 Mar 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.35 (+1.44%) | 0 |
20 Mar 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.19 (+0.79%) | 0 |
17 Mar 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.31 (-1.27%) | 0 |
16 Mar 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.3 (+1.24%) | 0 |
15 Mar 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.28 (-1.15%) | 0 |