Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
9 Aug 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
8 Aug 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 (+0.39%) | 0 |
7 Aug 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.11 (+0.73%) | 0 |
6 Aug 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
3 Aug 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.27 (+1.82%) | 0 |
2 Aug 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 0 |
1 Aug 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.06 (-0.40%) | 0 |
30 Jul 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
27 Jul 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.31 (+2.11%) | 0 |
26 Jul 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.24 (+1.66%) | 0 |
25 Jul 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
24 Jul 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14 (-0.96%) | 0 |
23 Jul 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 0 |
20 Jul 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.17 (-1.14%) | 0 |
19 Jul 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
18 Jul 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.1 (+0.68%) | 0 |
17 Jul 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.13 (+0.89%) | 0 |
16 Jul 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
13 Jul 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.25 (+1.73%) | 0 |
12 Jul 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.11 (-0.76%) | 0 |
11 Jul 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 0 |
10 Jul 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14 (-0.96%) | 0 |
9 Jul 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |
6 Jul 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.11 (-0.74%) | 0 |
5 Jul 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.11 (-0.74%) | 0 |
4 Jul 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.09 (+0.61%) | 0 |
2 Jul 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |