Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.39 (+2.71%) | 0 |
28 Jun 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 0 |
27 Jun 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.17 (+1.19%) | 0 |
26 Jun 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.07 (+0.49%) | 0 |
25 Jun 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.23 (-1.60%) | 0 |
22 Jun 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.11 (+0.77%) | 0 |
21 Jun 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.37 (-2.52%) | 0 |
20 Jun 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
19 Jun 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.19 (+1.31%) | 0 |
18 Jun 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 0 |
15 Jun 2012 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.15 (+1.04%) | 0 |
14 Jun 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.17 (+1.19%) | 0 |
13 Jun 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
12 Jun 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.16 (+1.13%) | 0 |
11 Jun 2012 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.16 (-1.12%) | 0 |
8 Jun 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
7 Jun 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
6 Jun 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.32 (+2.30%) | 0 |
5 Jun 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.12 (+0.87%) | 0 |
4 Jun 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
1 Jun 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.35 (-2.48%) | 0 |
31 May 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
30 May 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21 (-1.46%) | 0 |
29 May 2012 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.16 (+1.13%) | 0 |
28 May 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01 (-0.07%) | 0 |
24 May 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
23 May 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
21 May 2012 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.19 (+1.36%) | 0 |