Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
22 Feb 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
21 Feb 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
20 Feb 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 0 |
16 Feb 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.18 (+1.22%) | 0 |
15 Feb 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
14 Feb 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
13 Feb 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
10 Feb 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.08 (-0.54%) | 0 |
9 Feb 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
8 Feb 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
7 Feb 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
6 Feb 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.19 (+1.30%) | 0 |
2 Feb 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
1 Feb 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.13 (+0.90%) | 0 |
31 Jan 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
30 Jan 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 0 |
27 Jan 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
26 Jan 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14 (-0.95%) | 0 |
25 Jan 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
24 Jan 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
23 Jan 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
20 Jan 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
19 Jan 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.05 (+0.34%) | 0 |
18 Jan 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.14 (+0.97%) | 0 |
17 Jan 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
16 Jan 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |