Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.25 (+1.86%) | 0 |
20 Oct 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.11 (+0.82%) | 0 |
19 Oct 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
18 Oct 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.3 (+2.28%) | 0 |
17 Oct 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.27 (-2.01%) | 0 |
14 Oct 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.21 (+1.59%) | 0 |
13 Oct 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07 (-0.53%) | 0 |
12 Oct 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.13 (+0.99%) | 0 |
11 Oct 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
10 Oct 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.43 (+3.38%) | 0 |
7 Oct 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.12 (-0.93%) | 0 |
6 Oct 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.22 (+1.74%) | 0 |
5 Oct 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.24 (+1.94%) | 0 |
4 Oct 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.25 (+2.06%) | 0 |
3 Oct 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.39 (-3.11%) | 0 |
30 Sep 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.28 (-2.18%) | 0 |
29 Sep 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.19 (+1.50%) | 0 |
28 Sep 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.26 (-2.02%) | 0 |
27 Sep 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.13 (+1.02%) | 0 |
26 Sep 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.33 (+2.65%) | 0 |
23 Sep 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
22 Sep 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.48 (-3.73%) | 0 |
21 Sep 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.45 (-3.38%) | 0 |
20 Sep 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
19 Sep 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.16 (-1.18%) | 0 |
16 Sep 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.03 (+0.22%) | 0 |
15 Sep 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.23 (+1.73%) | 0 |
14 Sep 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.13 (+0.99%) | 0 |
13 Sep 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.1 (+0.77%) | 0 |
12 Sep 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.08 (+0.62%) | 0 |