Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.4 (+1.66%) | 0 |
13 Mar 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.23 (-0.95%) | 0 |
10 Mar 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.64 (-2.57%) | 0 |
9 Mar 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.74 (-2.88%) | 0 |
8 Mar 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 0 |
7 Mar 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47 (-1.80%) | 0 |
6 Mar 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.14 (-0.53%) | 0 |
3 Mar 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.37 (+1.43%) | 0 |
2 Mar 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.18 (+0.70%) | 0 |
1 Mar 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.09 (-0.35%) | 0 |
28 Feb 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.01 (-0.04%) | 0 |
27 Feb 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.06 (+0.23%) | 0 |
24 Feb 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.24 (-0.92%) | 0 |
23 Feb 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.04 (+0.15%) | 0 |
22 Feb 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.06 (-0.23%) | 0 |
21 Feb 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.67 (-2.51%) | 0 |
17 Feb 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.17 (-0.63%) | 0 |
16 Feb 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37 (-1.36%) | 0 |
15 Feb 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.21 (+0.78%) | 0 |
14 Feb 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.02 (-0.07%) | 0 |
13 Feb 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.33 (+1.24%) | 0 |
10 Feb 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.07 (+0.26%) | 0 |
9 Feb 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45 (-1.66%) | 0 |
8 Feb 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.38 (-1.38%) | 0 |
7 Feb 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.29 (+1.07%) | 0 |
6 Feb 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.34 (-1.24%) | 0 |
3 Feb 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.38 (-1.36%) | 0 |
2 Feb 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.63 (+2.31%) | 0 |
1 Feb 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.41 (+1.53%) | 0 |
31 Jan 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.42 (+1.59%) | 0 |